Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.90	37.29	35.37	36.71	1,077,540	+0.74(+2.06%)
Feb 26, 2016	34.93	36.33	34.70	35.97	1,132,947	+1.04(+2.99%)
Feb 25, 2016	35.53	36.17	34.35	34.93	1,072,827	+1.35(+4.01%)
Feb 24, 2016	33.04	33.69	31.49	33.58	981,908	-0.10(-0.29%)
Feb 23, 2016	33.53	34.34	32.90	33.68	803,715	-0.01(-0.02%)
Feb 22, 2016	31.84	33.81	31.84	33.69	862,401	+2.00(+6.30%)
Feb 19, 2016	30.99	31.71	30.61	31.69	649,726	+0.55(+1.77%)
Feb 18, 2016	32.06	32.08	30.62	31.14	706,573	-0.97(-3.02%)
Feb 17, 2016	31.06	32.44	31.00	32.11	865,691	+1.36(+4.42%)
Feb 16, 2016	30.26	30.96	29.87	30.75	502,552	+1.19(+4.02%)
Feb 12, 2016	29.41	29.56	29.56	29.56	571,694	+0.35(+1.21%)
Feb 11, 2016	29.16	30.93	28.47	29.21	696,449	-0.59(-1.99%)
Feb 10, 2016	29.92	30.98	29.07	29.80	706,972	+0.21(+0.69%)
Feb 09, 2016	29.90	30.70	28.42	29.59	1,314,648	-0.98(-3.20%)
Feb 08, 2016	32.07	32.61	29.99	30.57	1,121,773	-2.00(-6.14%)
Feb 05, 2016	34.81	35.44	32.51	32.57	1,015,861	-1.89(-5.47%)
Feb 04, 2016	36.22	36.96	34.40	34.46	1,115,282	-1.29(-3.61%)
Feb 03, 2016	34.83	36.02	33.81	35.75	1,565,303	+1.31(+3.82%)
Feb 02, 2016	35.97	36.11	33.50	34.43	1,310,536	-2.07(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.