Indicators

Nexstar Media Group Inc (NQ: NXST )

155.75 -0.99 (-0.63%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.92	58.63	56.41	57.71	1,118,691	-1.05(-1.78%)
Feb 27, 2017	58.29	58.88	57.75	58.75	1,432,017	+0.38(+0.65%)
Feb 24, 2017	57.79	58.42	57.67	58.38	588,527	+0.21(+0.36%)
Feb 23, 2017	57.67	58.25	57.10	58.17	874,903	+0.84(+1.46%)
Feb 22, 2017	56.03	58.21	55.95	57.33	864,473	+0.96(+1.71%)
Feb 21, 2017	56.96	57.83	56.16	56.37	561,206	-0.38(-0.66%)
Feb 17, 2017		56.75	56.75	56.75	0	-0.21(-0.37%)
Feb 16, 2017	57.33	57.37	56.62	56.96	500,700	-0.38(-0.66%)
Feb 15, 2017	56.83	57.54	55.66	57.33	468,649	+0.29(+0.51%)
Feb 14, 2017	56.91	57.21	56.62	57.04	644,148	+0.04(+0.07%)
Feb 13, 2017	56.79	57.16	56.33	57.00	552,746	+0.46(+0.81%)
Feb 10, 2017	55.49	56.75	55.16	56.54	498,168	+1.09(+1.96%)
Feb 09, 2017	54.32	55.95	54.28	55.45	452,414	+1.38(+2.55%)
Feb 08, 2017	54.15	55.20	53.65	54.07	476,178	-0.13(-0.23%)
Feb 07, 2017	54.78	54.78	53.94	54.19	441,870	-0.42(-0.76%)
Feb 06, 2017	54.78	55.32	54.15	54.61	456,830	-0.42(-0.76%)
Feb 03, 2017	55.28	55.69	54.78	55.03	431,334	+0.04(+0.08%)
Feb 02, 2017	55.98	56.15	54.94	54.98	616,207	-1.17(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.