Indicators

Nexstar Media Group Inc (NQ: NXST )

156.20 -0.54 (-0.34%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.16	63.16	59.92	60.98	1,913,411	-1.79(-2.86%)
Feb 27, 2018	68.24	68.67	60.51	62.78	1,522,615	-0.17(-0.27%)
Feb 26, 2018	62.86	63.67	62.12	62.95	540,540	+0.47(+0.75%)
Feb 23, 2018	62.22	63.25	61.92	62.48	391,775	+0.43(+0.69%)
Feb 22, 2018	63.80	63.89	61.75	62.05	704,342	-1.62(-2.55%)
Feb 21, 2018	63.33	64.65	62.56	63.67	523,484	+0.51(+0.81%)
Feb 20, 2018	62.26	63.71	61.84	63.16	704,714	+0.64(+1.02%)
Feb 16, 2018		62.52	62.52	62.52	0	-0.73(-1.15%)
Feb 15, 2018	63.25	63.37	61.88	63.25	640,277	+0.23(+0.37%)
Feb 14, 2018	63.22	63.86	62.88	63.01	550,412	-0.25(-0.40%)
Feb 13, 2018	62.12	63.69	61.95	63.27	381,802	+1.02(+1.64%)
Feb 12, 2018	60.42	62.80	60.34	62.25	682,044	+1.91(+3.17%)
Feb 09, 2018	61.14	62.33	58.93	60.34	892,700	-0.25(-0.42%)
Feb 08, 2018	61.02	63.01	60.59	60.59	594,822	-0.51(-0.83%)
Feb 07, 2018	62.20	62.20	60.93	61.10	977,753	-1.02(-1.64%)
Feb 06, 2018	61.14	62.54	60.38	62.12	1,047,506	-0.55(-0.88%)
Feb 05, 2018	62.84	63.61	61.91	62.67	424,283	-0.68(-1.07%)
Feb 02, 2018	64.71	64.71	62.84	63.35	616,698	-1.36(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.