Indicators

Nexstar Media Group Inc (NQ: NXST )

156.47 -0.27 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	96.57	104.94	96.27	101.98	1,252,038	+2.76(+2.78%)
Feb 27, 2020	93.80	100.55	91.68	99.22	1,529,385	+4.30(+4.53%)
Feb 26, 2020	102.10	107.92	93.37	94.92	1,923,796	-6.10(-6.04%)
Feb 25, 2020	104.22	105.16	99.84	101.02	880,934	-2.48(-2.40%)
Feb 24, 2020	105.54	105.54	102.89	103.51	515,287	-3.86(-3.59%)
Feb 21, 2020	109.72	110.66	106.83	107.37	495,629	-2.86(-2.59%)
Feb 20, 2020	114.05	114.05	109.52	110.22	665,521	-3.65(-3.20%)
Feb 19, 2020	113.81	115.41	113.44	113.87	401,545	+0.34(+0.30%)
Feb 18, 2020	111.52	113.89	111.14	113.53	777,232	+1.76(+1.57%)
Feb 14, 2020	112.18	112.53	110.98	111.77	306,216	+0.27(+0.24%)
Feb 13, 2020	110.05	112.10	109.75	111.51	306,804	+1.05(+0.95%)
Feb 12, 2020	111.33	111.33	109.22	110.46	417,189	+0.28(+0.26%)
Feb 11, 2020	110.05	111.86	109.43	110.18	288,944	+1.04(+0.95%)
Feb 10, 2020	107.43	109.71	107.30	109.14	348,157	+1.23(+1.14%)
Feb 07, 2020	110.83	110.83	107.74	107.91	422,997	-3.38(-3.04%)
Feb 06, 2020	111.26	112.38	110.36	111.29	536,348	+0.84(+0.76%)
Feb 05, 2020	109.60	111.51	108.06	110.45	458,063	+2.17(+2.01%)
Feb 04, 2020	111.35	111.55	107.77	108.28	466,922	-1.43(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.