Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.19	27.48	26.96	27.30	226,859	+0.01(+0.03%)
Feb 25, 2005	26.60	27.40	26.60	27.29	135,420	+0.69(+2.59%)
Feb 24, 2005	27.02	27.19	26.38	26.61	688,173	+0.42(+1.59%)
Feb 23, 2005	26.29	26.43	26.15	26.19	188,420	+0.02(+0.06%)
Feb 22, 2005	26.77	26.77	26.15	26.17	191,066	-0.70(-2.59%)
Feb 18, 2005	27.89	27.89	26.78	26.87	214,570	-0.75(-2.71%)
Feb 17, 2005	28.67	28.67	27.62	27.62	131,565	-0.79(-2.78%)
Feb 16, 2005	28.47	28.63	28.13	28.41	148,812	-0.21(-0.74%)
Feb 15, 2005	28.95	28.95	28.28	28.62	137,312	-0.24(-0.82%)
Feb 14, 2005	28.92	29.05	28.67	28.86	50,638	-0.07(-0.24%)
Feb 11, 2005	28.74	28.92	28.24	28.92	120,744	+0.13(+0.44%)
Feb 10, 2005	29.27	29.42	28.63	28.80	94,659	-0.42(-1.45%)
Feb 09, 2005	29.09	29.82	28.73	29.22	240,265	+0.25(+0.85%)
Feb 08, 2005	29.20	29.58	28.92	28.98	104,821	-0.16(-0.55%)
Feb 07, 2005	28.98	29.26	28.95	29.14	111,510	+0.20(+0.70%)
Feb 04, 2005	28.59	29.50	28.53	28.93	254,249	+0.36(+1.25%)
Feb 03, 2005	28.21	28.58	27.83	28.58	369,597	+0.43(+1.54%)
Feb 02, 2005	27.57	28.15	27.51	28.14	228,904	+0.42(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.