Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.70	33.78	33.42	33.70	192,347	+0.00(+0.00%)
Feb 27, 2006	33.39	33.74	33.38	33.70	170,552	+0.35(+1.04%)
Feb 24, 2006	33.33	33.41	32.85	33.35	103,050	+0.14(+0.41%)
Feb 23, 2006	33.35	33.51	32.92	33.22	214,505	-0.04(-0.13%)
Feb 22, 2006	33.10	33.48	32.86	33.26	231,129	+0.27(+0.82%)
Feb 21, 2006	33.22	33.22	32.78	32.99	136,244	-0.15(-0.46%)
Feb 17, 2006	33.20	33.28	32.88	33.14	196,688	+0.11(+0.33%)
Feb 16, 2006	32.82	33.05	32.53	33.03	128,511	+0.28(+0.86%)
Feb 15, 2006	32.40	32.94	32.21	32.75	243,984	+0.46(+1.42%)
Feb 14, 2006	31.63	32.53	31.53	32.29	158,374	+0.54(+1.71%)
Feb 13, 2006	31.84	32.15	31.52	31.75	144,456	-0.06(-0.19%)
Feb 10, 2006	31.30	31.81	31.05	31.81	145,596	+0.31(+1.00%)
Feb 09, 2006	31.98	33.03	30.94	31.49	252,903	-0.14(-0.46%)
Feb 08, 2006	31.32	31.64	31.06	31.64	89,465	+0.42(+1.36%)
Feb 07, 2006	31.64	32.06	31.07	31.21	87,329	-0.28(-0.89%)
Feb 06, 2006	31.75	31.75	31.12	31.49	99,383	-0.24(-0.75%)
Feb 03, 2006	31.79	32.12	31.47	31.73	125,281	-0.07(-0.21%)
Feb 02, 2006	32.16	32.54	31.44	31.80	123,408	-0.55(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.