Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	72.46	72.64	70.33	70.49	57,107	-2.10(-2.90%)
Feb 26, 2016	74.58	75.90	71.68	72.59	77,115	-1.96(-2.63%)
Feb 25, 2016	76.85	79.29	73.68	74.55	92,712	-2.75(-3.56%)
Feb 24, 2016	75.61	77.70	75.37	77.31	41,021	+1.01(+1.32%)
Feb 23, 2016	75.76	77.17	75.76	76.30	69,946	+0.61(+0.81%)
Feb 22, 2016	76.16	76.77	75.56	75.68	75,156	+0.23(+0.30%)
Feb 19, 2016	75.65	76.78	75.02	75.46	54,926	-0.27(-0.36%)
Feb 18, 2016	74.67	75.83	74.13	75.73	48,084	+1.08(+1.45%)
Feb 17, 2016	75.01	75.57	74.57	74.65	45,057	-0.06(-0.08%)
Feb 16, 2016	74.93	75.26	73.86	74.70	37,133	+0.08(+0.11%)
Feb 12, 2016	73.37	74.62	74.62	74.62	46,666	+1.80(+2.47%)
Feb 11, 2016	72.89	73.66	72.70	72.82	37,140	-0.83(-1.13%)
Feb 10, 2016	73.56	74.64	72.93	73.65	59,615	+0.34(+0.46%)
Feb 09, 2016	72.64	73.98	72.58	73.31	43,074	+0.34(+0.47%)
Feb 08, 2016	70.88	73.45	70.33	72.97	70,591	+1.36(+1.90%)
Feb 05, 2016	72.28	72.28	69.08	71.61	55,086	-0.97(-1.34%)
Feb 04, 2016	72.84	73.18	72.03	72.58	26,474	-0.33(-0.45%)
Feb 03, 2016	73.38	73.77	72.28	72.91	47,212	-0.15(-0.21%)
Feb 02, 2016	74.28	74.28	72.82	73.06	71,010	-1.65(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.