Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	91.13	93.35	88.13	91.18	105,351	+5.76(+6.74%)
Feb 27, 2017	86.24	86.97	84.40	85.42	45,580	-0.77(-0.90%)
Feb 24, 2017	86.00	87.69	85.81	86.19	39,341	+0.05(+0.06%)
Feb 23, 2017	86.10	86.58	85.28	86.15	30,482	+0.24(+0.28%)
Feb 22, 2017	85.32	86.56	85.32	85.90	22,954	+0.00(+0.00%)
Feb 21, 2017	86.29	86.39	85.42	85.90	20,615	-0.19(-0.22%)
Feb 17, 2017		86.10	86.10	86.10	0	-0.48(-0.56%)
Feb 16, 2017	86.63	87.02	86.19	86.58	19,434	-0.15(-0.17%)
Feb 15, 2017	85.71	86.77	85.13	86.73	48,860	+0.82(+0.96%)
Feb 14, 2017	85.13	85.90	84.50	85.90	38,972	+0.58(+0.68%)
Feb 13, 2017	84.99	85.42	83.87	85.32	18,453	+0.58(+0.69%)
Feb 10, 2017	84.07	84.79	84.07	84.74	15,358	+0.48(+0.57%)
Feb 09, 2017	82.91	84.26	82.91	84.26	19,796	+1.31(+1.57%)
Feb 08, 2017	83.34	84.21	82.71	82.95	19,455	-0.77(-0.92%)
Feb 07, 2017	84.40	84.94	83.39	83.73	31,634	-0.44(-0.52%)
Feb 06, 2017	84.74	84.94	83.92	84.16	19,819	-0.68(-0.80%)
Feb 03, 2017	84.50	84.99	84.16	84.84	19,075	+1.06(+1.27%)
Feb 02, 2017	83.68	84.60	83.68	83.78	17,011	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.