Indicators

Ultra Clean Holdings (NQ: UCTT )

44.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.49	43.53	42.40	43.20	582,933	+0.72(+1.69%)
Feb 28, 2024	43.51	43.78	42.04	42.48	402,397	-1.95(-4.39%)
Feb 27, 2024	44.90	45.85	44.13	44.43	1,060,082	-0.51(-1.13%)
Feb 26, 2024	43.66	45.24	43.53	44.94	423,285	+1.45(+3.33%)
Feb 23, 2024	44.30	44.38	42.57	43.49	362,714	-0.92(-2.07%)
Feb 22, 2024	45.43	49.25	44.28	44.41	974,531	+2.20(+5.21%)
Feb 21, 2024	41.55	42.22	40.52	42.21	404,101	+0.43(+1.03%)
Feb 20, 2024	43.80	43.80	41.64	41.78	467,095	-2.53(-5.71%)
Feb 16, 2024	43.51	45.20	43.17	44.31	334,066	+1.17(+2.71%)
Feb 15, 2024	42.88	43.61	42.08	43.14	409,080	+0.76(+1.79%)
Feb 14, 2024	42.26	42.87	41.59	42.38	318,358	+1.25(+3.04%)
Feb 13, 2024	41.07	42.19	40.37	41.13	447,290	-1.91(-4.44%)
Feb 12, 2024	43.93	44.89	43.04	43.04	435,764	-0.60(-1.37%)
Feb 09, 2024	42.46	43.69	42.41	43.64	422,710	+1.57(+3.73%)
Feb 08, 2024	41.10	42.35	40.88	42.07	337,397	+1.23(+3.01%)
Feb 07, 2024	40.35	41.16	39.65	40.84	417,146	+0.50(+1.24%)
Feb 06, 2024	39.75	40.57	39.53	40.34	335,448	+0.60(+1.51%)
Feb 05, 2024	40.83	41.02	39.03	39.74	332,376	-0.76(-1.88%)
Feb 02, 2024	39.11	41.06	38.82	40.50	596,263	+1.73(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.