Indicators

UK Alphadex Fund FT (NQ: FKU )

39.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.29	35.29	34.65	35.08	6,734	-0.58(-1.62%)
Feb 25, 2021	36.49	36.76	35.65	35.65	15,620	-0.98(-2.68%)
Feb 24, 2021	36.14	36.64	36.10	36.64	37,923	+0.38(+1.06%)
Feb 23, 2021	36.17	36.25	36.13	36.25	2,126	+0.19(+0.52%)
Feb 22, 2021	36.06	36.06	36.06	36.06	289	+0.53(+1.50%)
Feb 19, 2021	35.80	35.96	35.53	35.53	1,369	+0.06(+0.16%)
Feb 18, 2021		35.47	35.47	35.47	82	+0.00(+0.00%)
Feb 17, 2021	35.64	35.67	35.47	35.47	1,349	-0.50(-1.38%)
Feb 16, 2021	35.69	35.97	35.65	35.97	2,849	+1.06(+3.02%)
Feb 12, 2021	34.68	34.96	34.68	34.91	2,054	+0.53(+1.53%)
Feb 11, 2021	34.32	34.38	34.32	34.38	367	+0.24(+0.69%)
Feb 10, 2021		34.15	34.15	34.15	20	+0.00(+0.00%)
Feb 09, 2021		34.15	34.15	34.15	9	+0.00(+0.00%)
Feb 08, 2021	34.25	34.32	34.01	34.15	881	+0.16(+0.48%)
Feb 05, 2021	33.97	34.04	33.92	33.99	2,511	+0.23(+0.68%)
Feb 04, 2021	33.76	33.76	33.76	33.76	478	+0.03(+0.08%)
Feb 03, 2021	33.69	33.73	33.69	33.73	413	+0.29(+0.87%)
Feb 02, 2021	33.49	33.79	33.37	33.44	10,698	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.