Indicators

TCP Capital Corp (NQ: TCPC )

11.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.25	10.40	10.17	10.40	233,518	+0.02(+0.22%)
Feb 25, 2022	10.18	10.39	10.27	10.37	198,934	+0.17(+1.63%)
Feb 24, 2022	9.858	10.25	9.835	10.21	477,516	+0.02(+0.15%)
Feb 23, 2022	10.35	10.39	10.15	10.19	281,541	-0.05(-0.52%)
Feb 22, 2022	10.33	10.34	10.15	10.24	328,469	-0.08(-0.73%)
Feb 18, 2022				10.32	0	-0.11(-1.02%)
Feb 17, 2022	10.46	10.47	10.36	10.43	176,460	-0.02(-0.22%)
Feb 16, 2022	10.38	10.51	10.36	10.45	215,061	+0.08(+0.80%)
Feb 15, 2022	10.36	10.40	10.31	10.36	149,485	+0.06(+0.59%)
Feb 14, 2022	10.51	10.51	10.28	10.30	269,929	-0.20(-1.94%)
Feb 11, 2022	10.44	10.58	10.38	10.51	320,070	+0.05(+0.51%)
Feb 10, 2022	10.47	10.57	10.42	10.46	182,896	-0.04(-0.36%)
Feb 09, 2022	10.55	10.58	10.47	10.49	174,176	-0.02(-0.14%)
Feb 08, 2022	10.50	10.58	10.49	10.51	277,442	+0.04(+0.36%)
Feb 07, 2022	10.39	10.53	10.39	10.47	199,588	+0.08(+0.80%)
Feb 04, 2022	10.35	10.46	10.27	10.39	213,582	+0.02(+0.15%)
Feb 03, 2022	10.38			10.37	165,980	-0.02(-0.22%)
Feb 02, 2022	10.36	10.40	10.33	10.40	223,621	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.