Indicators

Grifols S.A. ADR (NQ: GRFS )

7.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.59	12.66	12.34	12.58	1,079,835	+0.02(+0.17%)
Feb 27, 2013	12.40	12.65	12.39	12.55	1,010,918	+0.12(+0.99%)
Feb 26, 2013	12.41	12.58	12.35	12.43	400,888	-0.07(-0.60%)
Feb 22, 2013	12.30	12.52	12.17	12.51	277,224	+0.22(+1.82%)
Feb 21, 2013	12.26	12.42	12.03	12.28	2,747,839	-0.11(-0.88%)
Feb 20, 2013	12.26	12.50	12.26	12.39	1,381,898	+0.16(+1.33%)
Feb 19, 2013	12.08	12.26	11.88	12.23	514,903	+0.16(+1.31%)
Feb 15, 2013	12.19	12.27	12.05	12.07	742,819	-0.01(-0.07%)
Feb 14, 2013	12.04	12.11	11.84	12.08	227,861	+0.06(+0.47%)
Feb 13, 2013	11.89	12.14	11.87	12.02	177,408	+0.14(+1.22%)
Feb 12, 2013	11.59	11.90	11.58	11.88	709,562	+0.31(+2.65%)
Feb 11, 2013	11.63	11.65	11.49	11.57	487,177	-0.04(-0.34%)
Feb 08, 2013	11.47	11.69	11.44	11.61	493,424	+0.08(+0.68%)
Feb 07, 2013	11.75	11.75	11.48	11.53	551,868	-0.19(-1.65%)
Feb 06, 2013	11.79	11.79	11.58	11.72	442,731	+0.08(+0.68%)
Feb 04, 2013	11.66	11.68	11.50	11.65	476,661	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.