Indicators

Grifols S.A. ADR (NQ: GRFS )

6.980 -0.050 (-0.71%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.31	18.68	18.15	18.45	1,488,241	+0.31(+1.69%)
Feb 27, 2014	17.91	18.31	17.77	18.14	1,750,584	+0.43(+2.40%)
Feb 26, 2014	17.93	17.93	17.69	17.72	1,093,647	-0.22(-1.22%)
Feb 25, 2014	17.87	18.13	17.79	17.94	1,055,054	+0.43(+2.43%)
Feb 24, 2014	17.61	17.71	17.41	17.51	1,252,416	+0.13(+0.73%)
Feb 21, 2014	17.32	17.60	17.32	17.39	800,395	+0.07(+0.38%)
Feb 20, 2014	17.24	17.47	17.11	17.32	1,244,520	+0.13(+0.77%)
Feb 19, 2014	17.54	17.64	17.15	17.19	3,033,383	-0.36(-2.07%)
Feb 18, 2014	17.63	17.81	17.36	17.55	2,814,275	+0.23(+1.34%)
Feb 14, 2014	17.62	17.32	17.32	17.32	2,304,384	-0.22(-1.25%)
Feb 13, 2014	17.52	17.66	17.35	17.54	2,168,162	+0.29(+1.65%)
Feb 12, 2014	17.50	17.62	17.18	17.25	1,052,116	-0.25(-1.43%)
Feb 11, 2014	17.64	17.68	17.32	17.50	1,234,816	+0.22(+1.27%)
Feb 10, 2014	17.29	17.32	16.95	17.28	2,232,192	+0.02(+0.13%)
Feb 07, 2014	16.82	17.31	16.82	17.26	958,928	+0.60(+3.58%)
Feb 06, 2014	16.46	16.77	16.46	16.67	1,649,213	+0.34(+2.07%)
Feb 05, 2014	16.65	16.67	15.86	16.33	1,937,908	-0.51(-3.02%)
Feb 04, 2014	17.14	17.16	16.74	16.84	596,017	-0.16(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.