Indicators

Prospect Capital Cp (NQ: PSEC )

5.620 +0.030 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.003	3.030	2.998	3.012	12,241,327	-0.00(-0.04%)
Feb 27, 2013	2.987	3.018	2.981	3.014	9,711,700	+0.03(+1.09%)
Feb 26, 2013	2.992	2.998	2.960	2.981	15,597,479	+0.02(+0.55%)
Feb 25, 2013	3.016	3.019	2.965	2.965	13,021,419	-0.04(-1.25%)
Feb 22, 2013	2.987	3.005	2.973	3.003	10,767,287	+0.05(+1.54%)
Feb 21, 2013	3.008	3.013	2.930	2.957	24,182,940	-0.05(-1.78%)
Feb 20, 2013	3.032	3.037	3.008	3.011	19,721,774	-0.01(-0.44%)
Feb 19, 2013	3.061	3.061	3.021	3.024	18,364,428	-0.02(-0.70%)
Feb 15, 2013	3.053	3.053	3.037	3.045	10,070,008	-0.01(-0.26%)
Feb 14, 2013	3.040	3.053	3.036	3.053	8,819,794	+0.01(+0.26%)
Feb 13, 2013	3.048	3.053	3.037	3.045	10,325,693	+0.00(+0.04%)
Feb 12, 2013	3.043	3.053	3.035	3.044	12,462,125	+0.01(+0.31%)
Feb 11, 2013	3.072	3.080	3.027	3.035	15,009,795	-0.04(-1.22%)
Feb 08, 2013	3.035	3.080	3.016	3.072	16,312,467	+0.04(+1.32%)
Feb 07, 2013	3.061	3.061	3.021	3.032	14,906,895	-0.03(-0.96%)
Feb 06, 2013	3.037	3.064	3.035	3.061	8,670,604	+0.04(+1.42%)
Feb 04, 2013	3.032	3.032	3.008	3.019	8,704,107	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.