Indicators

Prospect Capital Cp (NQ: PSEC )

5.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.803	2.890	2.800	2.862	10,233,861	+0.07(+2.56%)
Feb 26, 2016	2.747	2.812	2.719	2.791	9,956,134	+0.06(+2.04%)
Feb 25, 2016	2.783	2.818	2.723	2.735	9,782,002	-0.04(-1.39%)
Feb 24, 2016	2.746	2.789	2.656	2.773	7,711,683	+0.02(+0.86%)
Feb 23, 2016	2.722	2.769	2.701	2.750	7,258,325	+0.02(+0.72%)
Feb 22, 2016	2.746	2.748	2.659	2.730	12,118,807	+0.05(+1.83%)
Feb 19, 2016	2.648	2.738	2.632	2.681	11,239,368	+0.01(+0.22%)
Feb 18, 2016	2.679	2.691	2.636	2.675	13,822,650	+0.09(+3.34%)
Feb 17, 2016	2.538	2.705	2.538	2.589	14,531,887	+0.08(+3.29%)
Feb 16, 2016	2.455	2.538	2.451	2.506	10,781,038	+0.08(+3.40%)
Feb 12, 2016	2.357	2.424	2.424	2.424	13,890,575	+0.11(+4.58%)
Feb 11, 2016	2.200	2.337	2.161	2.318	18,118,110	+0.03(+1.37%)
Feb 10, 2016	2.306	2.353	2.235	2.286	20,946,336	+0.22(+10.65%)
Feb 09, 2016	2.208	2.220	2.047	2.066	24,664,436	-0.16(-7.39%)
Feb 08, 2016	2.314	2.330	2.172	2.231	21,050,598	-0.12(-5.18%)
Feb 05, 2016	2.396	2.400	2.345	2.353	8,047,774	-0.04(-1.80%)
Feb 04, 2016	2.361	2.416	2.361	2.396	4,744,089	+0.02(+0.66%)
Feb 03, 2016	2.377	2.396	2.322	2.381	5,189,778	+0.01(+0.50%)
Feb 02, 2016	2.381	2.386	2.341	2.369	5,926,518	-0.04(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.