Indicators

Prospect Capital Cp (NQ: PSEC )

5.600 +0.080 (+1.45%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.505	3.555	3.380	3.449	16,380,096	-0.16(-4.51%)
Feb 27, 2020	3.787	3.793	3.455	3.612	11,414,691	-0.19(-5.10%)
Feb 26, 2020	3.818	3.880	3.800	3.806	6,297,606	+0.01(+0.33%)
Feb 25, 2020	4.010	4.017	3.775	3.793	9,667,601	-0.20(-4.97%)
Feb 24, 2020	4.035	4.035	3.979	3.992	5,283,936	-0.05(-1.30%)
Feb 21, 2020	4.048	4.060	4.041	4.044	2,484,221	-0.01(-0.23%)
Feb 20, 2020	4.066	4.066	4.048	4.054	2,627,194	-0.01(-0.15%)
Feb 19, 2020	4.066	4.066	4.041	4.060	2,183,194	+0.01(+0.15%)
Feb 18, 2020	4.041	4.066	4.041	4.054	2,497,144	+0.01(+0.31%)
Feb 14, 2020	4.048	4.066	4.035	4.041	1,998,928	-0.02(-0.61%)
Feb 13, 2020	4.029	4.078	4.029	4.066	2,996,365	+0.04(+0.92%)
Feb 12, 2020	4.060	4.061	4.029	4.029	2,361,894	-0.02(-0.46%)
Feb 11, 2020	4.060	4.091	4.035	4.048	2,610,676	+0.01(+0.15%)
Feb 10, 2020	4.078	4.078	4.041	4.041	1,821,495	-0.02(-0.61%)
Feb 07, 2020	4.072	4.078	4.041	4.066	1,803,553	-0.01(-0.30%)
Feb 06, 2020	4.066	4.078	4.060	4.078	2,201,096	+0.01(+0.15%)
Feb 05, 2020	4.048	4.072	4.035	4.072	2,039,449	+0.02(+0.61%)
Feb 04, 2020	4.035	4.060	4.035	4.048	2,227,779	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.