Indicators

Haynes Intl Inc (NQ: HAYN )

58.90 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.345	9.962	9.345	9.795	212,432	+0.27(+2.82%)
Feb 26, 2009	9.890	10.22	9.483	9.527	103,258	-0.22(-2.31%)
Feb 25, 2009	10.16	10.28	9.708	9.752	199,472	-0.44(-4.27%)
Feb 24, 2009	9.628	10.39	9.374	10.19	244,315	+0.75(+8.00%)
Feb 23, 2009	10.50	10.50	9.345	9.433	192,806	-0.92(-8.90%)
Feb 20, 2009	10.58	11.03	9.998	10.35	183,539	-0.48(-4.42%)
Feb 19, 2009	10.72	11.46	10.70	10.83	256,926	+0.20(+1.84%)
Feb 18, 2009	11.38	11.52	10.60	10.64	233,407	-0.51(-4.56%)
Feb 17, 2009	12.29	12.79	10.93	11.14	284,476	-1.02(-8.35%)
Feb 13, 2009	12.54	13.01	12.04	12.16	133,751	-0.40(-3.18%)
Feb 12, 2009	11.98	13.04	11.96	12.56	219,609	+0.22(+1.82%)
Feb 11, 2009	12.33	13.26	11.69	12.33	484,383	-0.18(-1.45%)
Feb 10, 2009	10.88	12.63	10.88	12.52	726,896	-1.77(-12.39%)
Feb 09, 2009	14.87	15.03	14.16	14.29	150,547	-0.70(-4.70%)
Feb 06, 2009	14.46	15.13	14.13	14.99	129,215	+0.53(+3.66%)
Feb 05, 2009	14.24	14.72	13.72	14.46	105,605	+0.13(+0.91%)
Feb 04, 2009	13.86	14.79	13.61	14.33	329,616	+0.44(+3.13%)
Feb 03, 2009	13.38	14.08	12.96	13.89	206,479	+0.62(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.