Indicators

Haynes Intl Inc (NQ: HAYN )

58.90 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.31	21.42	20.59	21.22	55,335	-0.12(-0.55%)
Feb 25, 2010	20.68	21.53	20.12	21.33	62,037	+0.39(+1.85%)
Feb 24, 2010	20.83	21.13	20.40	20.95	166,574	+0.25(+1.19%)
Feb 23, 2010	21.48	21.48	20.46	20.70	99,865	-0.78(-3.62%)
Feb 22, 2010	21.48	21.53	21.19	21.48	73,504	+0.04(+0.20%)
Feb 19, 2010	21.47	21.57	21.22	21.43	176,996	-0.04(-0.20%)
Feb 18, 2010	21.47	21.54	20.94	21.48	48,766	+0.03(+0.14%)
Feb 17, 2010	21.56	21.97	21.02	21.45	81,876	+0.04(+0.20%)
Feb 16, 2010	21.76	21.76	21.12	21.40	61,404	-0.21(-0.97%)
Feb 12, 2010	21.25	21.61	21.61	21.61	70,977	+0.09(+0.40%)
Feb 11, 2010	20.27	21.75	20.17	21.53	91,896	+1.12(+5.47%)
Feb 10, 2010	20.68	20.81	19.62	20.41	79,147	-0.32(-1.54%)
Feb 09, 2010	19.63	21.04	19.63	20.73	78,894	+1.02(+5.15%)
Feb 08, 2010	20.99	21.20	19.63	19.71	145,712	-1.30(-6.18%)
Feb 05, 2010	21.05	21.38	20.43	21.01	51,603	-0.04(-0.21%)
Feb 04, 2010	22.34	22.34	20.96	21.06	175,400	-1.44(-6.39%)
Feb 03, 2010	22.30	22.67	21.73	22.49	71,023	+0.14(+0.62%)
Feb 02, 2010	21.43	22.59	21.41	22.36	60,688	+0.91(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.