Indicators

Haynes Intl Inc (NQ: HAYN )

58.70 -0.24 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.23	40.23	39.57	39.73	55,412	-0.85(-2.09%)
Feb 27, 2013	39.59	41.14	39.59	40.58	42,263	+1.30(+3.30%)
Feb 26, 2013	39.06	39.73	38.79	39.28	51,814	+0.61(+1.57%)
Feb 25, 2013	40.70	40.70	38.59	38.67	60,949	-1.70(-4.20%)
Feb 22, 2013	39.90	40.57	39.30	40.37	25,533	+0.79(+2.00%)
Feb 21, 2013	39.81	40.84	39.45	39.58	28,716	-0.13(-0.33%)
Feb 20, 2013	41.39	41.39	39.36	39.71	91,344	-1.58(-3.83%)
Feb 19, 2013	41.32	42.22	40.73	41.29	60,480	+0.24(+0.58%)
Feb 15, 2013	41.58	41.58	40.57	41.05	48,416	-0.23(-0.56%)
Feb 14, 2013	41.26	41.31	40.52	41.28	27,136	+0.05(+0.13%)
Feb 13, 2013	41.16	41.27	40.53	41.23	36,114	+0.23(+0.56%)
Feb 12, 2013	40.86	41.34	40.48	41.00	37,270	+0.12(+0.28%)
Feb 11, 2013	40.66	41.00	39.30	40.88	34,617	+0.03(+0.08%)
Feb 08, 2013	40.19	41.05	40.19	40.85	22,215	+0.88(+2.19%)
Feb 07, 2013	39.88	40.23	39.25	39.98	25,361	-0.12(-0.29%)
Feb 06, 2013	39.36	41.69	39.17	40.09	84,902	+0.31(+0.79%)
Feb 04, 2013	41.15	41.34	39.40	39.78	85,686	-1.77(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.