Indicators

Haynes Intl Inc (NQ: HAYN )

58.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.16	39.50	38.89	38.89	59,707	-0.17(-0.44%)
Feb 27, 2014	38.87	39.11	38.64	39.06	124,075	+0.17(+0.44%)
Feb 26, 2014	39.04	39.23	38.55	38.89	58,710	+0.01(+0.02%)
Feb 25, 2014	39.00	39.09	38.49	38.88	44,540	-0.12(-0.32%)
Feb 24, 2014	38.69	39.41	38.69	39.01	38,416	+0.30(+0.77%)
Feb 21, 2014	39.40	39.40	38.59	38.71	79,987	-0.55(-1.39%)
Feb 20, 2014	39.09	39.49	39.02	39.26	28,166	+0.29(+0.74%)
Feb 19, 2014	39.29	39.48	38.67	38.97	69,411	-0.39(-0.99%)
Feb 18, 2014	39.28	39.44	39.28	39.36	41,307	+0.00(+0.00%)
Feb 14, 2014	39.43	39.36	39.36	39.36	96,328	+0.00(+0.00%)
Feb 13, 2014	39.30	39.48	39.12	39.36	83,145	-0.11(-0.28%)
Feb 12, 2014	39.40	39.51	39.19	39.47	86,884	+0.11(+0.28%)
Feb 11, 2014	39.08	39.54	39.07	39.36	80,441	+0.25(+0.64%)
Feb 10, 2014	40.55	40.55	38.77	39.11	77,309	-0.05(-0.14%)
Feb 07, 2014	36.89	39.71	36.89	39.16	132,178	-0.24(-0.61%)
Feb 06, 2014	39.58	39.58	39.32	39.41	38,230	+0.30(+0.76%)
Feb 05, 2014	39.51	39.51	38.86	39.11	47,630	-0.45(-1.15%)
Feb 04, 2014	39.20	40.03	39.09	39.56	44,668	+0.46(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.