Indicators

Haynes Intl Inc (NQ: HAYN )

58.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.84	33.10	32.11	32.30	57,643	-0.66(-1.99%)
Feb 26, 2015	33.07	34.06	32.60	32.95	53,324	+0.02(+0.05%)
Feb 25, 2015	33.13	33.55	32.57	32.94	41,605	-0.37(-1.12%)
Feb 24, 2015	33.10	34.15	32.85	33.31	48,767	+0.37(+1.14%)
Feb 23, 2015	32.81	33.18	32.35	32.94	31,293	-0.11(-0.34%)
Feb 20, 2015	33.14	33.22	32.35	33.05	55,845	-0.08(-0.24%)
Feb 19, 2015	33.30	33.49	33.03	33.13	23,030	-0.45(-1.33%)
Feb 18, 2015	33.49	33.59	33.18	33.57	28,536	-0.13(-0.38%)
Feb 17, 2015	33.58	33.81	33.26	33.70	33,861	+0.30(+0.91%)
Feb 13, 2015	32.03	33.40	33.40	33.40	80,192	+1.41(+4.40%)
Feb 12, 2015	31.80	32.26	31.70	31.99	50,401	+0.64(+2.03%)
Feb 11, 2015	31.80	31.89	31.33	31.35	55,993	-0.43(-1.35%)
Feb 10, 2015	32.69	32.69	31.39	31.78	50,992	-0.72(-2.20%)
Feb 09, 2015	32.82	33.40	32.24	32.50	59,493	-0.28(-0.85%)
Feb 06, 2015	32.66	33.17	31.68	32.78	118,935	+0.80(+2.51%)
Feb 05, 2015	31.39	32.13	30.03	31.97	120,080	+0.64(+2.03%)
Feb 04, 2015	32.26	32.26	30.92	31.34	103,054	-0.68(-2.11%)
Feb 03, 2015	31.51	32.32	30.96	32.01	73,582	+0.85(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.