Indicators

Haynes Intl Inc (NQ: HAYN )

58.90 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.47	34.18	32.37	32.74	66,230	-0.77(-2.30%)
Feb 27, 2017	33.02	34.20	33.02	33.51	56,191	+0.47(+1.42%)
Feb 24, 2017	32.47	33.11	32.07	33.04	63,332	+0.26(+0.79%)
Feb 23, 2017	34.26	34.26	32.06	32.78	62,618	-1.42(-4.14%)
Feb 22, 2017	35.10	35.10	33.71	34.20	57,650	-0.91(-2.59%)
Feb 21, 2017	35.00	35.80	34.55	35.10	42,932	+0.24(+0.69%)
Feb 17, 2017		34.86	34.86	34.86	0	+0.13(+0.38%)
Feb 16, 2017	34.65	34.92	34.33	34.73	49,648	+0.01(+0.02%)
Feb 15, 2017	34.50	35.05	34.19	34.72	65,455	-0.08(-0.24%)
Feb 14, 2017	36.00	36.00	34.36	34.80	96,782	-1.28(-3.53%)
Feb 13, 2017	35.43	36.63	35.43	36.08	63,825	+0.98(+2.80%)
Feb 10, 2017	35.07	35.35	34.75	35.10	66,874	+0.35(+1.01%)
Feb 09, 2017	33.88	35.10	33.88	34.75	92,914	+0.91(+2.68%)
Feb 08, 2017	34.17	34.63	33.25	33.84	85,128	-0.48(-1.41%)
Feb 07, 2017	34.38	34.95	34.18	34.32	71,557	+0.01(+0.02%)
Feb 06, 2017	34.18	34.84	33.75	34.31	89,629	-0.13(-0.39%)
Feb 03, 2017	33.55	34.73	32.63	34.45	147,476	-0.53(-1.52%)
Feb 02, 2017	34.05	35.21	33.80	34.98	82,489	+0.92(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.