Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.07	23.28	22.46	22.85	127,135	-0.43(-1.86%)
Feb 27, 2020	23.25	24.24	22.95	23.29	83,959	-0.35(-1.48%)
Feb 26, 2020	23.90	24.18	23.49	23.64	65,966	-0.09(-0.38%)
Feb 25, 2020	24.61	24.61	23.65	23.73	74,851	-0.93(-3.78%)
Feb 24, 2020	24.62	24.70	24.11	24.66	46,507	-0.69(-2.74%)
Feb 21, 2020	24.71	25.39	24.49	25.35	124,199	+0.48(+1.93%)
Feb 20, 2020	24.84	25.17	24.60	24.87	61,147	+0.01(+0.04%)
Feb 19, 2020	25.13	25.31	24.76	24.86	48,758	-0.23(-0.93%)
Feb 18, 2020	25.35	25.53	24.93	25.10	38,463	-0.23(-0.92%)
Feb 14, 2020	25.54	25.58	25.02	25.33	52,494	-0.16(-0.63%)
Feb 13, 2020	25.66	25.96	25.39	25.49	53,822	-0.37(-1.42%)
Feb 12, 2020	26.22	26.58	25.75	25.86	63,509	-0.24(-0.93%)
Feb 11, 2020	25.94	26.71	25.94	26.10	89,826	+0.30(+1.15%)
Feb 10, 2020	25.71	26.17	25.61	25.80	118,835	+0.05(+0.21%)
Feb 07, 2020	25.96	26.05	25.63	25.75	101,638	-0.13(-0.48%)
Feb 06, 2020	25.71	26.27	25.52	25.88	115,123	+0.54(+2.12%)
Feb 05, 2020	24.85	25.53	24.81	25.34	82,169	+0.64(+2.61%)
Feb 04, 2020	24.76	24.93	24.59	24.69	83,073	+0.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.