Indicators

Haynes Intl Inc (NQ: HAYN )

58.86 -0.03 (-0.05%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.86	54.38	51.61	53.77	137,962	+1.78(+3.42%)
Feb 27, 2023	52.22	53.06	51.82	51.99	74,620	+0.10(+0.19%)
Feb 24, 2023	51.79	52.38	50.69	51.89	56,266	-0.69(-1.30%)
Feb 23, 2023	52.31	53.34	51.91	52.57	73,981	+0.45(+0.86%)
Feb 22, 2023	52.80	53.72	51.84	52.12	91,565	-0.65(-1.22%)
Feb 21, 2023	53.58	54.11	52.65	52.77	125,788	-1.19(-2.21%)
Feb 17, 2023	54.21	55.76	50.42	53.96	80,859	+0.15(+0.27%)
Feb 16, 2023	52.86	54.57	52.40	53.82	105,561	+1.03(+1.95%)
Feb 15, 2023	51.94	53.02	51.50	52.79	46,173	+0.38(+0.73%)
Feb 14, 2023	52.56	53.12	51.82	52.41	49,051	-0.43(-0.81%)
Feb 13, 2023	52.39	52.95	51.45	52.84	85,434	+0.56(+1.07%)
Feb 10, 2023	51.13	52.37	51.13	52.28	74,953	+0.61(+1.17%)
Feb 09, 2023	52.38	53.11	51.36	51.67	95,237	-0.23(-0.43%)
Feb 08, 2023	52.91	53.19	51.65	51.90	110,748	-1.12(-2.10%)
Feb 07, 2023	51.83	53.19	51.09	53.01	71,810	+0.88(+1.69%)
Feb 06, 2023	53.35	54.32	50.42	52.13	70,463	-1.94(-3.58%)
Feb 03, 2023	55.72	56.51	53.70	54.07	136,195	-1.83(-3.27%)
Feb 02, 2023	54.65	56.66	54.29	55.90	67,870	+1.15(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.