Indicators

Tractor Supply (NQ: TSCO )

283.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.732	1.785	1.731	1.734	2,812,440	-0.02(-1.17%)
Feb 27, 2003	1.709	1.763	1.709	1.754	3,410,406	-0.01(-0.48%)
Feb 26, 2003	1.788	1.791	1.730	1.763	2,276,465	-0.03(-1.70%)
Feb 25, 2003	1.788	1.811	1.777	1.793	2,549,221	-0.02(-1.01%)
Feb 24, 2003	1.797	1.811	1.785	1.811	3,248,278	+0.02(+1.20%)
Feb 21, 2003	1.802	1.819	1.769	1.790	1,642,259	-0.00(-0.18%)
Feb 20, 2003	1.825	1.825	1.743	1.793	2,695,136	-0.02(-1.30%)
Feb 19, 2003	1.887	1.887	1.809	1.817	3,948,289	-0.07(-3.54%)
Feb 18, 2003	1.814	1.886	1.788	1.883	4,692,169	+0.09(+5.03%)
Feb 14, 2003	1.703	1.812	1.703	1.793	5,842,323	+0.09(+5.26%)
Feb 13, 2003	1.641	1.727	1.596	1.703	4,825,686	+0.06(+3.70%)
Feb 12, 2003	1.672	1.686	1.594	1.643	5,354,032	-0.03(-1.54%)
Feb 11, 2003	1.674	1.703	1.659	1.668	4,087,528	-0.01(-0.50%)
Feb 10, 2003	1.743	1.755	1.667	1.677	5,863,304	-0.08(-4.31%)
Feb 07, 2003	1.835	1.851	1.722	1.752	6,233,337	-0.10(-5.29%)
Feb 06, 2003	1.902	1.907	1.839	1.850	1,816,785	-0.04(-2.01%)
Feb 05, 2003	1.875	1.929	1.848	1.888	2,839,144	+0.01(+0.76%)
Feb 04, 2003	1.901	1.925	1.856	1.874	2,821,977	-0.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.