Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.913	8.971	8.818	8.932	1,592,853	+0.02(+0.21%)
Feb 25, 2005	8.965	8.992	8.860	8.913	1,354,968	-0.08(-0.91%)
Feb 24, 2005	8.797	8.995	8.787	8.995	1,901,659	+0.20(+2.24%)
Feb 23, 2005	8.760	8.864	8.747	8.797	1,708,636	+0.05(+0.62%)
Feb 22, 2005	8.864	8.936	8.711	8.743	1,762,024	-0.19(-2.09%)
Feb 18, 2005	8.852	8.971	8.808	8.930	1,297,919	+0.13(+1.43%)
Feb 17, 2005	9.018	9.060	8.804	8.804	1,983,037	-0.17(-1.94%)
Feb 16, 2005	8.950	9.009	8.934	8.978	1,185,583	-0.02(-0.21%)
Feb 15, 2005	9.015	9.118	8.934	8.997	1,212,315	-0.07(-0.72%)
Feb 14, 2005	9.039	9.087	8.988	9.062	1,168,707	+0.01(+0.12%)
Feb 11, 2005	9.108	9.108	8.961	9.051	1,325,895	-0.02(-0.20%)
Feb 10, 2005	8.892	9.131	8.892	9.069	1,714,058	+0.16(+1.80%)
Feb 09, 2005	9.437	9.437	8.779	8.909	5,494,321	-0.58(-6.12%)
Feb 08, 2005	9.437	9.531	9.431	9.489	2,687,359	-0.03(-0.29%)
Feb 07, 2005	9.250	9.517	9.108	9.517	4,751,398	+0.22(+2.37%)
Feb 04, 2005	8.718	9.395	8.684	9.296	16,229,437	+1.21(+14.96%)
Feb 03, 2005	7.688	8.200	7.688	8.086	3,572,372	+0.28(+3.63%)
Feb 02, 2005	7.759	7.810	7.631	7.803	1,613,968	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.