Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.68	10.86	10.58	10.73	5,659,267	+0.14(+1.29%)
Feb 27, 2007	10.60	10.73	10.49	10.59	5,337,262	-0.10(-0.98%)
Feb 26, 2007	10.66	10.74	10.66	10.70	1,427,130	+0.05(+0.51%)
Feb 23, 2007	10.77	10.83	10.59	10.64	2,113,689	-0.10(-0.92%)
Feb 22, 2007	10.71	10.77	10.54	10.74	3,408,889	+0.04(+0.41%)
Feb 21, 2007	10.39	10.76	10.31	10.70	3,879,971	+0.33(+3.18%)
Feb 20, 2007	10.32	10.45	10.19	10.37	2,171,854	+0.10(+0.98%)
Feb 16, 2007	10.22	10.32	10.09	10.27	1,913,833	+0.05(+0.53%)
Feb 15, 2007	10.22	10.29	10.09	10.21	2,222,581	-0.02(-0.16%)
Feb 14, 2007	10.31	10.37	10.08	10.23	4,906,078	+0.29(+2.95%)
Feb 13, 2007	9.995	10.00	9.856	9.938	1,237,383	-0.02(-0.19%)
Feb 12, 2007	10.01	10.01	9.865	9.957	1,456,193	-0.01(-0.13%)
Feb 09, 2007	10.02	10.05	9.856	9.970	2,578,452	-0.03(-0.27%)
Feb 08, 2007	10.06	10.06	9.833	9.997	2,281,181	+0.03(+0.27%)
Feb 07, 2007	10.05	10.19	9.892	9.970	6,414,267	+0.34(+3.55%)
Feb 06, 2007	9.787	9.810	9.552	9.628	3,385,290	-0.11(-1.14%)
Feb 05, 2007	10.05	10.05	9.693	9.739	3,148,798	-0.33(-3.29%)
Feb 02, 2007	9.944	10.11	9.867	10.07	3,171,143	+0.12(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.