Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.422	6.644	6.297	6.548	3,543,584	+0.22(+3.44%)
Feb 26, 2009	6.581	6.611	6.330	6.330	3,391,979	-0.22(-3.30%)
Feb 25, 2009	6.590	6.701	6.449	6.546	2,987,004	-0.06(-0.86%)
Feb 24, 2009	6.498	6.651	6.418	6.602	2,555,177	+0.06(+0.96%)
Feb 23, 2009	6.866	6.967	6.512	6.539	3,592,306	-0.28(-4.09%)
Feb 20, 2009	6.627	6.963	6.627	6.818	3,332,351	+0.08(+1.24%)
Feb 19, 2009	6.827	6.936	6.697	6.734	2,816,382	-0.03(-0.46%)
Feb 18, 2009	6.822	6.887	6.625	6.766	3,870,796	-0.03(-0.46%)
Feb 17, 2009	6.711	6.906	6.621	6.797	2,672,573	-0.06(-0.83%)
Feb 13, 2009	6.982	7.137	6.822	6.854	2,009,585	-0.13(-1.89%)
Feb 12, 2009	6.776	7.022	6.718	6.986	2,663,380	+0.09(+1.34%)
Feb 11, 2009	7.252	7.252	6.831	6.894	3,748,290	-0.30(-4.22%)
Feb 10, 2009	7.369	7.434	7.059	7.198	2,236,252	-0.19(-2.58%)
Feb 09, 2009	7.409	7.485	7.265	7.388	2,701,400	-0.01(-0.14%)
Feb 06, 2009	7.443	7.480	7.294	7.399	4,237,732	-0.04(-0.54%)
Feb 05, 2009	7.126	7.497	7.086	7.439	2,985,811	+0.25(+3.41%)
Feb 04, 2009	7.307	7.332	7.070	7.193	3,956,598	-0.13(-1.72%)
Feb 03, 2009	7.219	7.344	7.007	7.319	3,007,414	+0.13(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.