Indicators

Tractor Supply (NQ: TSCO )

283.26 +0.50 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.53	11.57	11.41	11.47	2,069,700	-0.04(-0.33%)
Feb 25, 2010	11.44	11.64	11.38	11.51	1,973,859	+0.03(+0.29%)
Feb 24, 2010	11.26	11.49	11.11	11.47	1,105,578	+0.27(+2.41%)
Feb 23, 2010	11.20	11.34	11.10	11.20	1,957,838	+0.02(+0.17%)
Feb 22, 2010	11.24	11.32	11.17	11.18	1,146,027	-0.01(-0.11%)
Feb 19, 2010	11.17	11.26	11.07	11.20	1,093,841	+0.04(+0.36%)
Feb 18, 2010	11.23	11.23	11.04	11.16	1,121,385	-0.10(-0.89%)
Feb 17, 2010	11.07	11.28	11.03	11.26	1,191,151	+0.27(+2.44%)
Feb 16, 2010	10.90	11.01	10.85	10.99	817,775	+0.14(+1.29%)
Feb 12, 2010	10.81	10.85	10.85	10.85	4,471,417	-0.03(-0.23%)
Feb 11, 2010	10.63	10.89	10.51	10.87	1,172,926	+0.19(+1.81%)
Feb 10, 2010	10.70	10.78	10.59	10.68	1,053,054	-0.08(-0.78%)
Feb 09, 2010	10.63	10.78	10.50	10.77	1,405,939	+0.26(+2.43%)
Feb 08, 2010	10.92	10.92	10.49	10.51	1,211,624	-0.10(-0.91%)
Feb 05, 2010	10.69	10.76	10.44	10.61	1,457,719	-0.04(-0.41%)
Feb 04, 2010	10.89	10.92	10.62	10.65	1,443,601	-0.28(-2.55%)
Feb 03, 2010	11.02	11.13	10.82	10.93	1,625,850	-0.16(-1.47%)
Feb 02, 2010	10.91	11.13	10.85	11.09	1,322,174	+0.16(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.