Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.17	22.39	21.75	22.05	1,368,141	+0.08(+0.39%)
Feb 25, 2011	21.57	22.00	21.49	21.96	1,262,933	+0.53(+2.47%)
Feb 24, 2011	21.21	21.67	21.09	21.43	1,859,568	+0.14(+0.66%)
Feb 23, 2011	21.72	21.78	20.77	21.29	2,400,690	-0.51(-2.33%)
Feb 22, 2011	22.23	22.67	21.71	21.80	1,525,154	-0.70(-3.12%)
Feb 18, 2011	22.42	22.61	22.29	22.51	1,041,887	+0.10(+0.43%)
Feb 17, 2011	22.37	22.57	22.16	22.41	2,275,157	+0.01(+0.04%)
Feb 16, 2011	22.39	22.55	21.99	22.40	3,219,811	+0.06(+0.26%)
Feb 15, 2011	22.48	22.52	22.18	22.34	825,708	-0.19(-0.86%)
Feb 14, 2011	22.79	22.81	22.40	22.53	828,709	-0.17(-0.75%)
Feb 11, 2011	22.35	22.73	22.25	22.70	693,390	+0.22(+1.00%)
Feb 10, 2011	22.29	22.51	22.13	22.48	878,900	+0.11(+0.47%)
Feb 09, 2011	22.56	22.62	22.31	22.37	850,198	-0.19(-0.82%)
Feb 08, 2011	22.17	22.58	21.99	22.56	1,115,796	+0.38(+1.74%)
Feb 07, 2011	22.18	22.38	22.05	22.18	1,270,305	+0.00(+0.02%)
Feb 04, 2011	21.83	22.29	21.68	22.17	872,082	+0.18(+0.81%)
Feb 03, 2011	21.41	22.14	21.41	21.99	952,497	+0.49(+2.26%)
Feb 02, 2011	21.78	21.84	21.50	21.51	1,240,050	-0.35(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.