Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	78.12	78.29	76.99	77.13	785,134	-0.67(-0.86%)
Feb 26, 2015	78.50	78.95	77.66	77.79	1,016,836	-0.96(-1.22%)
Feb 25, 2015	78.35	79.02	77.94	78.75	1,540,680	+0.80(+1.03%)
Feb 24, 2015	77.65	79.20	77.40	77.95	1,538,126	+0.60(+0.77%)
Feb 23, 2015	77.02	77.86	76.87	77.36	1,282,589	+0.23(+0.30%)
Feb 20, 2015	75.22	77.43	75.11	77.13	1,532,096	+2.23(+2.98%)
Feb 19, 2015	74.40	75.58	74.29	74.90	738,921	+0.74(+1.00%)
Feb 18, 2015	73.88	74.25	73.32	74.15	669,221	+0.27(+0.37%)
Feb 17, 2015	73.61	74.04	72.91	73.88	1,142,459	+0.27(+0.37%)
Feb 13, 2015	73.38	73.61	73.61	73.61	1,015,878	+0.86(+1.19%)
Feb 12, 2015	72.27	72.80	71.92	72.75	664,449	+0.73(+1.01%)
Feb 11, 2015	72.37	73.01	71.80	72.02	720,885	-0.71(-0.97%)
Feb 10, 2015	71.98	73.12	71.91	72.73	744,666	+0.72(+0.99%)
Feb 09, 2015	72.25	72.80	71.79	72.01	854,696	-0.44(-0.60%)
Feb 06, 2015	72.97	73.45	72.07	72.45	767,981	-0.50(-0.68%)
Feb 05, 2015	72.52	73.58	71.94	72.95	976,669	+0.12(+0.17%)
Feb 04, 2015	72.48	73.14	72.14	72.83	987,519	+0.22(+0.30%)
Feb 03, 2015	71.29	72.72	70.65	72.61	1,804,545	+1.52(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.