Indicators

Tractor Supply (NQ: TSCO )

282.26 -1.00 (-0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.77	76.30	74.21	74.65	850,792	-0.19(-0.25%)
Feb 26, 2016	75.87	75.94	74.39	74.84	838,468	-0.64(-0.84%)
Feb 25, 2016	75.84	75.84	74.33	75.47	915,972	-0.08(-0.11%)
Feb 24, 2016	74.08	75.78	73.56	75.55	1,225,175	+0.64(+0.85%)
Feb 23, 2016	76.13	76.90	74.75	74.92	866,968	-1.34(-1.76%)
Feb 22, 2016	75.31	76.73	75.04	76.26	1,113,507	+1.56(+2.09%)
Feb 19, 2016	74.26	74.83	73.37	74.69	781,864	+0.09(+0.12%)
Feb 18, 2016	75.64	75.84	74.15	74.61	1,101,198	-1.14(-1.50%)
Feb 17, 2016	75.87	76.33	75.23	75.75	1,067,882	+0.41(+0.55%)
Feb 16, 2016	74.38	75.60	73.61	75.33	1,203,218	+1.81(+2.47%)
Feb 12, 2016	72.65	73.52	73.52	73.52	820,183	+1.58(+2.19%)
Feb 11, 2016	70.36	72.43	70.36	71.94	1,170,359	-0.21(-0.29%)
Feb 10, 2016	72.52	73.80	71.77	72.15	1,129,614	+0.42(+0.59%)
Feb 09, 2016	69.95	72.59	69.93	71.73	1,905,879	+1.44(+2.04%)
Feb 08, 2016	70.56	70.64	68.74	70.29	1,866,518	-0.85(-1.19%)
Feb 05, 2016	73.43	74.14	70.95	71.14	1,558,885	-2.63(-3.57%)
Feb 04, 2016	74.44	74.93	71.84	73.77	2,059,495	-0.79(-1.06%)
Feb 03, 2016	76.17	76.88	73.40	74.57	2,019,668	-1.24(-1.64%)
Feb 02, 2016	75.75	76.70	75.44	75.81	1,225,949	-0.56(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.