Indicators

Tractor Supply (NQ: TSCO )

283.46 +0.70 (+0.25%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	64.02	64.37	62.91	63.62	2,372,289	-0.37(-0.57%)
Feb 27, 2017	63.91	64.83	63.28	63.99	3,005,994	+0.13(+0.21%)
Feb 24, 2017	64.03	64.50	63.45	63.85	3,175,833	+0.15(+0.24%)
Feb 23, 2017	65.05	65.37	63.62	63.70	1,824,996	-0.95(-1.47%)
Feb 22, 2017	65.28	65.66	64.59	64.65	1,746,758	-0.55(-0.85%)
Feb 21, 2017	65.19	65.28	64.04	65.21	2,828,984	+0.66(+1.03%)
Feb 17, 2017		64.55	64.55	64.55	0	+1.19(+1.88%)
Feb 16, 2017	65.17	65.33	63.03	63.36	3,555,980	-1.68(-2.58%)
Feb 15, 2017	65.60	65.88	64.97	65.04	2,066,446	-0.60(-0.91%)
Feb 14, 2017	65.40	65.90	65.38	65.64	1,000,846	+0.21(+0.33%)
Feb 13, 2017	66.60	66.66	65.33	65.42	1,174,516	-0.97(-1.47%)
Feb 10, 2017	65.79	66.73	65.56	66.40	1,782,115	+0.63(+0.97%)
Feb 09, 2017	65.28	66.31	64.89	65.76	3,785,702	+0.46(+0.70%)
Feb 08, 2017	65.39	65.87	64.39	65.31	3,305,082	-0.13(-0.21%)
Feb 07, 2017	65.59	66.09	65.11	65.44	1,402,736	-0.09(-0.14%)
Feb 06, 2017	65.43	66.11	64.87	65.53	1,631,978	+0.00(+0.00%)
Feb 03, 2017	65.69	65.95	64.38	65.53	2,553,783	-0.38(-0.58%)
Feb 02, 2017	67.17	67.96	65.30	65.91	7,276,228	+1.20(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.