Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	153.35	153.85	149.83	150.62	1,665,797	-2.10(-1.38%)
Feb 25, 2021	153.64	155.72	151.85	152.72	1,310,268	+0.09(+0.06%)
Feb 24, 2021	157.08	158.17	152.32	152.63	1,552,212	-3.90(-2.49%)
Feb 23, 2021	154.92	157.37	149.86	156.53	1,401,166	+0.25(+0.16%)
Feb 22, 2021	160.09	161.08	156.00	156.29	1,494,172	-6.06(-3.74%)
Feb 19, 2021	163.34	164.64	160.78	162.35	1,348,447	-0.03(-0.02%)
Feb 18, 2021	159.65	163.77	158.51	162.38	1,650,984	+1.55(+0.96%)
Feb 17, 2021	153.88	162.62	153.88	160.83	2,131,867	+7.85(+5.13%)
Feb 16, 2021	151.48	154.36	150.78	152.98	1,493,488	+1.90(+1.26%)
Feb 12, 2021	148.89	151.44	148.89	151.08	1,000,775	+2.46(+1.65%)
Feb 11, 2021	148.36	152.04	148.07	148.62	1,625,601	+0.83(+0.56%)
Feb 10, 2021	150.98	151.01	145.82	147.79	1,314,650	-1.94(-1.29%)
Feb 09, 2021	148.24	151.63	147.76	149.73	1,743,040	+1.18(+0.80%)
Feb 08, 2021	145.28	148.87	144.92	148.55	1,693,703	+5.43(+3.80%)
Feb 05, 2021	138.13	143.84	138.13	143.12	1,557,584	+4.97(+3.60%)
Feb 04, 2021	137.48	138.59	136.43	138.15	1,172,345	+1.23(+0.90%)
Feb 03, 2021	135.42	138.49	135.10	136.92	1,113,736	+1.66(+1.23%)
Feb 02, 2021	132.28	136.56	132.16	135.26	1,662,843	+3.27(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.