Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	229.73	230.79	227.86	227.99	794,175	-1.14(-0.50%)
Feb 27, 2023	226.38	229.53	226.07	229.13	691,351	+3.80(+1.69%)
Feb 24, 2023	225.83	226.18	224.02	225.33	900,424	-1.40(-0.62%)
Feb 23, 2023	226.42	227.21	224.18	226.73	1,270,079	+0.19(+0.08%)
Feb 22, 2023	228.15	229.65	226.07	226.54	871,462	-1.20(-0.53%)
Feb 21, 2023	230.15	230.82	227.16	227.74	1,251,412	-4.83(-2.08%)
Feb 17, 2023	228.59	232.72	227.83	232.56	1,181,222	+1.97(+0.85%)
Feb 16, 2023	230.86	231.53	229.35	230.60	846,325	-2.56(-1.10%)
Feb 15, 2023	231.23	233.21	230.13	233.16	820,982	+1.58(+0.68%)
Feb 14, 2023	229.65	231.84	228.52	231.58	874,304	+0.80(+0.35%)
Feb 13, 2023	227.70	231.47	226.50	230.78	1,152,533	+4.06(+1.79%)
Feb 10, 2023	227.83	228.39	225.72	226.73	975,866	-0.74(-0.32%)
Feb 09, 2023	224.99	228.28	224.99	227.47	869,102	+2.45(+1.09%)
Feb 08, 2023	225.68	226.78	224.67	225.01	754,407	-1.45(-0.64%)
Feb 07, 2023	225.24	227.07	219.88	226.46	987,179	+0.30(+0.13%)
Feb 06, 2023	221.85	226.43	221.57	226.16	1,019,736	+3.76(+1.69%)
Feb 03, 2023	223.21	226.09	222.24	222.41	986,925	-2.28(-1.01%)
Feb 02, 2023	225.86	227.07	222.47	224.68	1,140,142	+0.85(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.