Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.15 +0.03 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.74	39.76	39.73	39.76	479,773	+0.02(+0.04%)
Feb 27, 2013	39.76	39.76	39.73	39.74	269,459	+0.00(+0.00%)
Feb 26, 2013	39.75	39.76	39.72	39.74	110,513	-0.01(-0.02%)
Feb 22, 2013	39.74	39.75	39.72	39.75	291,632	+0.02(+0.04%)
Feb 21, 2013	39.74	39.74	39.70	39.74	93,384	+0.00(+0.00%)
Feb 20, 2013	39.74	39.74	39.71	39.74	206,544	-0.01(-0.02%)
Feb 19, 2013	39.75	39.75	39.70	39.74	351,499	+0.00(+0.00%)
Feb 15, 2013	39.75	39.75	39.71	39.74	217,841	-0.02(-0.04%)
Feb 14, 2013	39.74	39.76	39.71	39.76	214,367	+0.05(+0.12%)
Feb 13, 2013	39.72	39.74	39.70	39.71	230,520	-0.01(-0.02%)
Feb 12, 2013	39.74	39.74	39.70	39.72	275,848	-0.02(-0.04%)
Feb 11, 2013	39.75	39.75	39.71	39.74	358,141	-0.02(-0.06%)
Feb 08, 2013	39.76	39.76	39.73	39.76	348,131	+0.04(+0.10%)
Feb 07, 2013	39.78	39.78	39.72	39.72	374,356	-0.06(-0.14%)
Feb 06, 2013	39.77	39.78	39.74	39.77	444,934	-0.01(-0.02%)
Feb 04, 2013	39.77	39.80	39.76	39.78	289,474	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.