Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.25	39.27	39.22	39.26	69,351	-0.01(-0.02%)
Feb 27, 2014	39.24	39.28	39.22	39.26	138,892	+0.00(+0.00%)
Feb 26, 2014	39.23	39.26	39.22	39.26	132,404	+0.03(+0.08%)
Feb 25, 2014	39.22	39.24	39.18	39.23	90,200	+0.03(+0.08%)
Feb 24, 2014	39.18	39.20	39.16	39.20	129,768	+0.01(+0.02%)
Feb 21, 2014	39.17	39.20	39.16	39.19	114,115	+0.02(+0.04%)
Feb 20, 2014	39.17	39.20	39.14	39.18	170,933	-0.04(-0.10%)
Feb 19, 2014	39.23	39.25	39.20	39.22	298,165	-0.03(-0.08%)
Feb 18, 2014	39.20	39.25	39.19	39.25	104,062	+0.06(+0.14%)
Feb 14, 2014	39.21	39.19	39.19	39.19	100,729	-0.03(-0.08%)
Feb 13, 2014	39.21	39.23	39.18	39.22	319,837	+0.04(+0.10%)
Feb 12, 2014	39.20	39.20	39.14	39.18	76,718	+0.02(+0.04%)
Feb 11, 2014	39.19	39.22	39.16	39.17	501,176	-0.07(-0.18%)
Feb 10, 2014	39.22	39.24	39.20	39.24	75,282	+0.01(+0.02%)
Feb 07, 2014	39.20	39.24	39.18	39.23	115,925	+0.06(+0.16%)
Feb 06, 2014	39.15	39.17	39.11	39.17	169,130	+0.02(+0.06%)
Feb 05, 2014	39.14	39.18	39.12	39.14	211,655	-0.02(-0.06%)
Feb 04, 2014	39.20	39.20	39.14	39.17	165,145	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.