Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.12 -0.05 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.79	39.80	39.75	39.76	707,178	-0.02(-0.06%)
Feb 27, 2017	39.83	39.83	39.78	39.79	445,794	-0.06(-0.14%)
Feb 24, 2017	39.83	39.85	39.80	39.84	554,481	+0.07(+0.18%)
Feb 23, 2017	39.80	39.80	39.77	39.77	455,122	+0.00(+0.00%)
Feb 22, 2017	39.76	39.77	39.70	39.77	504,515	+0.03(+0.08%)
Feb 21, 2017	39.74	39.74	39.71	39.74	522,688	+0.01(+0.02%)
Feb 17, 2017		39.73	39.73	39.73	0	+0.02(+0.06%)
Feb 16, 2017	39.69	39.72	39.65	39.71	2,205,698	+0.03(+0.08%)
Feb 15, 2017	39.65	39.68	39.64	39.68	612,588	+0.05(+0.12%)
Feb 14, 2017	39.68	39.70	39.60	39.63	685,586	-0.05(-0.12%)
Feb 13, 2017	39.68	39.68	39.67	39.68	526,362	-0.04(-0.10%)
Feb 10, 2017	39.72	39.76	39.68	39.72	694,289	+0.01(+0.02%)
Feb 09, 2017	39.74	39.74	39.68	39.71	546,856	-0.02(-0.06%)
Feb 08, 2017	39.76	39.77	39.71	39.73	508,254	-0.02(-0.04%)
Feb 07, 2017	39.75	39.79	39.74	39.75	601,408	-0.05(-0.12%)
Feb 06, 2017	39.80	39.80	39.76	39.80	2,923,137	+0.04(+0.10%)
Feb 03, 2017	39.80	39.82	39.72	39.76	600,845	+0.00(+0.00%)
Feb 02, 2017	39.77	39.78	39.72	39.76	1,640,403	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.