Indicators

Freightcar America (NQ: RAIL )

3.720 -0.080 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.79	24.29	23.78	24.04	72,008	+0.27(+1.15%)
Feb 27, 2014	23.86	24.00	23.71	23.77	87,066	-0.08(-0.32%)
Feb 26, 2014	23.23	24.05	23.23	23.84	169,183	+0.61(+2.63%)
Feb 25, 2014	22.85	23.34	22.63	23.23	159,224	+0.42(+1.86%)
Feb 24, 2014	21.65	22.90	21.61	22.81	157,831	+1.19(+5.53%)
Feb 21, 2014	21.49	21.97	21.07	21.61	324,785	+0.24(+1.10%)
Feb 20, 2014	21.41	21.56	21.21	21.38	271,257	+0.26(+1.25%)
Feb 19, 2014	21.33	22.41	20.82	21.11	357,247	-1.81(-7.88%)
Feb 18, 2014	22.75	23.23	22.48	22.92	183,547	+0.28(+1.24%)
Feb 14, 2014	22.48	22.64	22.64	22.64	74,719	+0.14(+0.63%)
Feb 13, 2014	21.77	22.61	21.77	22.50	92,167	+0.53(+2.39%)
Feb 12, 2014	21.66	22.34	21.66	21.97	80,050	+0.28(+1.30%)
Feb 11, 2014	21.39	21.96	21.26	21.69	161,933	+0.39(+1.85%)
Feb 10, 2014	21.08	21.44	20.92	21.30	95,733	+0.23(+1.07%)
Feb 07, 2014	20.38	21.20	20.26	21.07	101,431	+0.81(+3.98%)
Feb 06, 2014	20.29	20.39	19.98	20.26	101,036	+0.00(+0.00%)
Feb 05, 2014	20.76	20.83	20.17	20.26	78,026	-0.57(-2.75%)
Feb 04, 2014	20.77	21.28	20.51	20.84	96,979	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.