Indicators

Freightcar America (NQ: RAIL )

3.720 -0.080 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.800	4.100	3.800	4.040	97,009	+0.14(+3.59%)
Feb 25, 2022	3.860	3.940	3.790	3.900	78,044	+0.02(+0.52%)
Feb 24, 2022	3.680	3.900	3.530	3.880	80,184	+0.09(+2.37%)
Feb 23, 2022	3.920	4.030	3.760	3.790	42,769	-0.12(-3.07%)
Feb 22, 2022	3.980	4.040	3.820	3.910	77,136	-0.09(-2.25%)
Feb 18, 2022				4.000	0	+0.05(+1.27%)
Feb 17, 2022	3.970	4.090	3.920	3.950	71,628	-0.11(-2.71%)
Feb 16, 2022	3.960	4.100	3.920	4.060	68,085	+0.07(+1.75%)
Feb 15, 2022	3.930	4.050	3.850	3.990	62,681	+0.14(+3.64%)
Feb 14, 2022	3.880	4.010	3.820	3.850	42,130	-0.07(-1.79%)
Feb 11, 2022	4.050	4.140	3.810	3.920	89,340	-0.16(-3.92%)
Feb 10, 2022	3.990	4.200	3.960	4.080	72,611	-0.01(-0.24%)
Feb 09, 2022	3.920	4.133	3.850	4.090	170,318	+0.25(+6.51%)
Feb 08, 2022	3.970	4.040	3.770	3.840	136,862	+0.10(+2.67%)
Feb 07, 2022	3.540	3.880	3.540	3.740	202,397	+0.23(+6.55%)
Feb 04, 2022	3.570	3.640	3.435	3.510	50,865	-0.06(-1.68%)
Feb 03, 2022	3.510	3.680		3.570	63,623	-0.03(-0.83%)
Feb 02, 2022	3.630	3.680	3.410	3.600	42,591	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.