Indicators

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.950	5.950	5.800	5.820	14,792	+0.02(+0.34%)
Feb 26, 2016	5.695	5.900	5.695	5.800	26,201	+0.02(+0.35%)
Feb 25, 2016	5.780	5.830	5.695	5.780	6,938	-0.03(-0.52%)
Feb 24, 2016	5.570	5.955	5.560	5.810	13,106	+0.01(+0.17%)
Feb 23, 2016	5.800	5.850	5.600	5.800	7,051	-0.02(-0.34%)
Feb 22, 2016	5.800	5.840	5.590	5.820	15,252	+0.09(+1.57%)
Feb 19, 2016	5.690	5.800	5.690	5.730	6,601	-0.02(-0.35%)
Feb 18, 2016	5.700	5.780	5.630	5.750	22,514	+0.02(+0.35%)
Feb 17, 2016	5.620	5.750	5.620	5.730	4,866	+0.11(+1.96%)
Feb 16, 2016	5.710	5.750	5.570	5.620	10,540	-0.08(-1.40%)
Feb 12, 2016	5.460	5.700	5.700	5.700	13,500	+0.12(+2.15%)
Feb 11, 2016	5.410	5.600	5.310	5.580	20,836	+0.01(+0.18%)
Feb 10, 2016	5.420	5.600	5.420	5.570	620	+0.15(+2.77%)
Feb 09, 2016	5.310	5.690	5.150	5.420	121,297	+0.03(+0.56%)
Feb 08, 2016	5.700	5.700	5.050	5.390	23,326	-0.30(-5.27%)
Feb 05, 2016	5.731	6.050	5.536	5.690	17,763	-0.10(-1.73%)
Feb 04, 2016	5.865	5.940	5.390	5.790	41,628	-0.15(-2.53%)
Feb 03, 2016	5.900	5.940	5.750	5.940	10,073	+0.02(+0.34%)
Feb 02, 2016	5.910	5.920	5.580	5.920	14,194	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.