Indicators

Lakeland Finl Corp (NQ: LKFN )

60.26 -0.42 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.820	2.820	2.811	2.811	9,039	-0.01(-0.37%)
Feb 27, 2003	2.804	2.866	2.799	2.822	15,495	+0.03(+1.12%)
Feb 26, 2003	2.741	2.790	2.740	2.790	9,469	+0.00(+0.04%)
Feb 25, 2003	2.752	2.789	2.730	2.789	33,573	+0.06(+2.17%)
Feb 24, 2003	2.730	2.741	2.730	2.730	6,026	-0.02(-0.59%)
Feb 21, 2003	2.736	2.753	2.730	2.746	56,817	-0.01(-0.51%)
Feb 20, 2003	2.731	2.760	2.730	2.760	49,930	+0.02(+0.76%)
Feb 19, 2003	2.788	2.788	2.730	2.739	78,339	-0.07(-2.64%)
Feb 18, 2003	2.788	2.815	2.766	2.813	21,521	+0.02(+0.54%)
Feb 14, 2003	2.773	2.802	2.773	2.798	14,204	+0.00(+0.12%)
Feb 13, 2003	2.811	2.815	2.795	2.795	2,152	-0.01(-0.20%)
Feb 12, 2003	2.802	2.810	2.799	2.801	17,647	-0.01(-0.38%)
Feb 11, 2003	2.788	2.823	2.766	2.811	127,839	+0.02(+0.75%)
Feb 10, 2003	2.789	2.798	2.788	2.790	20,660	-0.03(-0.99%)
Feb 07, 2003	2.858	2.868	2.817	2.818	17,217	-0.00(-0.04%)
Feb 06, 2003	2.862	2.881	2.819	2.819	25,395	-0.03(-0.94%)
Feb 05, 2003	2.887	2.904	2.838	2.846	68,008	-0.05(-1.80%)
Feb 04, 2003	2.854	2.899	2.853	2.898	26,256	+0.04(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.