Skip to main content

Lakeland Finl Corp (NQ: LKFN )

60.68 +0.08 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.820 2.820 2.811 2.811 9,039 -0.01(-0.37%)
Feb 27, 2003 2.804 2.866 2.799 2.822 15,495 +0.03(+1.12%)
Feb 26, 2003 2.741 2.790 2.740 2.790 9,469 +0.00(+0.04%)
Feb 25, 2003 2.752 2.789 2.730 2.789 33,573 +0.06(+2.17%)
Feb 24, 2003 2.730 2.741 2.730 2.730 6,026 -0.02(-0.59%)
Feb 21, 2003 2.736 2.753 2.730 2.746 56,817 -0.01(-0.51%)
Feb 20, 2003 2.731 2.760 2.730 2.760 49,930 +0.02(+0.76%)
Feb 19, 2003 2.788 2.788 2.730 2.739 78,339 -0.07(-2.64%)
Feb 18, 2003 2.788 2.815 2.766 2.813 21,521 +0.02(+0.54%)
Feb 14, 2003 2.773 2.802 2.773 2.798 14,204 +0.00(+0.12%)
Feb 13, 2003 2.811 2.815 2.795 2.795 2,152 -0.01(-0.20%)
Feb 12, 2003 2.802 2.810 2.799 2.801 17,647 -0.01(-0.38%)
Feb 11, 2003 2.788 2.823 2.766 2.811 127,839 +0.02(+0.75%)
Feb 10, 2003 2.789 2.798 2.788 2.790 20,660 -0.03(-0.99%)
Feb 07, 2003 2.858 2.868 2.817 2.818 17,217 -0.00(-0.04%)
Feb 06, 2003 2.862 2.881 2.819 2.819 25,395 -0.03(-0.94%)
Feb 05, 2003 2.887 2.904 2.838 2.846 68,008 -0.05(-1.80%)
Feb 04, 2003 2.854 2.899 2.853 2.898 26,256 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.