Indicators

Lakeland Finl Corp (NQ: LKFN )

62.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.147	4.147	4.048	4.048	9,039	-0.10(-2.38%)
Feb 26, 2004	4.135	4.153	4.090	4.147	9,039	+0.01(+0.28%)
Feb 25, 2004	4.182	4.196	4.080	4.135	14,204	-0.02(-0.56%)
Feb 24, 2004	4.035	4.171	3.952	4.159	19,369	+0.16(+3.92%)
Feb 23, 2004	3.983	4.031	3.926	4.002	23,673	+0.04(+1.03%)
Feb 20, 2004	3.947	3.961	3.836	3.961	20,660	+0.12(+3.18%)
Feb 19, 2004	3.947	3.947	3.839	3.839	7,747	-0.08(-1.93%)
Feb 18, 2004	3.897	3.929	3.890	3.915	10,760	-0.03(-0.76%)
Feb 17, 2004	3.903	4.008	3.890	3.945	25,395	-0.00(-0.12%)
Feb 13, 2004	4.009	4.062	3.922	3.949	13,773	-0.12(-2.86%)
Feb 12, 2004	4.064	4.066	4.009	4.066	9,039	+0.05(+1.16%)
Feb 11, 2004	4.130	4.130	3.893	4.019	32,713	-0.10(-2.45%)
Feb 10, 2004	4.009	4.120	4.009	4.120	8,608	+0.07(+1.60%)
Feb 09, 2004	4.030	4.066	4.011	4.055	9,039	-0.07(-1.58%)
Feb 06, 2004	4.123	4.123	4.039	4.120	19,369	+0.20(+5.19%)
Feb 05, 2004	3.941	3.941	3.908	3.917	2,582	-0.02(-0.59%)
Feb 04, 2004	4.034	4.034	3.940	3.940	24,104	-0.07(-1.68%)
Feb 03, 2004	4.039	4.076	4.008	4.008	8,608	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.