Indicators

Lakeland Finl Corp (NQ: LKFN )

64.17 -0.15 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.182	9.306	9.172	9.270	120,884	+0.08(+0.88%)
Feb 25, 2005	9.189	9.256	9.172	9.189	35,257	-0.03(-0.31%)
Feb 24, 2005	9.237	9.237	9.144	9.218	202,733	+0.05(+0.49%)
Feb 23, 2005	9.263	9.437	9.165	9.172	222,880	+0.01(+0.13%)
Feb 22, 2005	9.172	9.296	9.115	9.160	192,659	-0.04(-0.41%)
Feb 18, 2005	9.480	9.523	9.177	9.199	107,033	-0.19(-2.01%)
Feb 17, 2005	9.458	9.639	9.387	9.387	132,217	-0.10(-1.05%)
Feb 16, 2005	9.420	9.613	9.420	9.487	138,513	-0.04(-0.38%)
Feb 15, 2005	9.649	9.649	9.442	9.523	212,807	-0.05(-0.52%)
Feb 14, 2005	9.506	9.587	9.425	9.573	186,363	+0.06(+0.63%)
Feb 11, 2005	9.382	9.520	9.380	9.513	193,918	+0.13(+1.42%)
Feb 10, 2005	9.492	9.575	9.380	9.380	212,807	-0.09(-0.96%)
Feb 09, 2005	9.530	9.618	9.470	9.470	191,400	-0.12(-1.24%)
Feb 08, 2005	9.642	9.859	9.484	9.589	328,654	-0.01(-0.07%)
Feb 07, 2005	9.587	9.630	9.587	9.596	21,406	+0.01(+0.12%)
Feb 04, 2005	9.530	9.625	9.530	9.585	44,072	+0.13(+1.36%)
Feb 03, 2005	9.520	9.520	9.420	9.456	35,257	-0.06(-0.63%)
Feb 02, 2005	9.423	9.515	9.382	9.515	109,551	+0.15(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.