Indicators

Lakeland Finl Corp (NQ: LKFN )

59.98 -1.11 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.201	8.364	8.071	8.108	52,134	-0.19(-2.24%)
Feb 26, 2009	8.382	8.538	8.294	8.294	137,003	-0.02(-0.22%)
Feb 25, 2009	8.447	8.628	7.941	8.313	118,804	-0.18(-2.13%)
Feb 24, 2009	8.405	8.549	8.289	8.494	99,028	+0.19(+2.29%)
Feb 23, 2009	8.615	8.717	8.196	8.303	68,641	-0.21(-2.46%)
Feb 20, 2009	8.322	8.670	8.317	8.512	93,580	+0.07(+0.77%)
Feb 19, 2009	8.489	8.582	8.415	8.447	101,574	-0.01(-0.11%)
Feb 18, 2009	8.410	8.768	8.382	8.457	65,331	+0.19(+2.25%)
Feb 17, 2009	8.638	9.154	8.271	8.271	52,842	-0.52(-5.87%)
Feb 13, 2009	9.200	9.233	8.726	8.786	27,272	-0.38(-4.11%)
Feb 12, 2009	8.773	9.316	8.773	9.163	29,861	-0.11(-1.20%)
Feb 11, 2009	9.214	9.274	9.051	9.274	42,983	+0.30(+3.37%)
Feb 10, 2009	9.381	9.525	8.921	8.972	56,296	-0.50(-5.30%)
Feb 09, 2009	9.539	9.711	9.437	9.474	58,125	-0.13(-1.40%)
Feb 06, 2009	9.604	9.851	9.525	9.609	119,013	+0.02(+0.19%)
Feb 05, 2009	9.386	9.874	9.386	9.590	40,689	+0.16(+1.67%)
Feb 04, 2009	9.883	10.11	9.246	9.432	62,479	-0.30(-3.10%)
Feb 03, 2009	10.14	10.14	9.516	9.734	100,030	-0.37(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.