Indicators

Lakeland Finl Corp (NQ: LKFN )

59.98 -1.11 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.45	38.45	37.76	37.99	105,472	-0.56(-1.45%)
Feb 27, 2017	38.68	38.68	38.43	38.55	64,713	-0.12(-0.30%)
Feb 24, 2017	38.43	38.76	38.43	38.67	96,660	-0.27(-0.69%)
Feb 23, 2017	38.86	38.99	38.28	38.94	70,387	+0.02(+0.04%)
Feb 22, 2017	38.43	38.95	38.19	38.92	95,069	+0.36(+0.93%)
Feb 21, 2017	38.50	38.78	38.09	38.56	53,460	+0.12(+0.30%)
Feb 17, 2017		38.44	38.44	38.44	0	+0.22(+0.57%)
Feb 16, 2017	38.14	38.38	37.81	38.22	52,012	+0.08(+0.22%)
Feb 15, 2017	37.93	38.33	37.49	38.14	88,783	+0.21(+0.55%)
Feb 14, 2017	37.25	37.95	36.76	37.93	94,676	+0.81(+2.19%)
Feb 13, 2017	37.19	37.64	36.97	37.12	53,378	+0.27(+0.73%)
Feb 10, 2017	36.77	36.94	36.46	36.85	37,911	+0.29(+0.80%)
Feb 09, 2017	36.08	37.02	35.45	36.56	61,395	+0.65(+1.82%)
Feb 08, 2017	36.17	36.44	35.57	35.91	149,161	-0.58(-1.58%)
Feb 07, 2017	36.93	37.06	36.29	36.48	58,425	-0.28(-0.75%)
Feb 06, 2017	37.21	37.50	36.73	36.76	46,695	-0.63(-1.68%)
Feb 03, 2017	36.94	37.49	36.85	37.39	69,032	+0.90(+2.48%)
Feb 02, 2017	37.04	37.28	36.37	36.48	79,195	-0.60(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.