Indicators

Lakeland Finl Corp (NQ: LKFN )

59.98 -1.11 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.54	64.33	62.01	63.40	212,491	-0.70(-1.09%)
Feb 25, 2021	64.37	64.90	63.70	64.10	157,519	+0.09(+0.14%)
Feb 24, 2021	63.55	64.42	62.80	64.01	176,759	+1.05(+1.66%)
Feb 23, 2021	60.84	63.14	60.42	62.96	175,983	+1.43(+2.33%)
Feb 22, 2021	60.38	61.74	60.28	61.53	111,339	+1.02(+1.69%)
Feb 19, 2021	58.85	60.65	58.85	60.51	151,593	+1.77(+3.01%)
Feb 18, 2021	58.59	59.03	58.03	58.74	103,686	-0.28(-0.48%)
Feb 17, 2021	59.49	59.82	58.43	59.03	84,511	-0.24(-0.40%)
Feb 16, 2021	59.84	59.89	58.99	59.27	116,763	+0.23(+0.39%)
Feb 12, 2021	58.82	59.69	58.21	59.04	114,075	+0.09(+0.16%)
Feb 11, 2021	59.47	60.28	57.97	58.94	114,624	-0.58(-0.97%)
Feb 10, 2021	60.14	60.58	59.12	59.52	120,981	-0.68(-1.13%)
Feb 09, 2021	58.62	60.45	57.01	60.20	98,446	+1.22(+2.07%)
Feb 08, 2021	57.43	59.05	56.79	58.98	120,312	+1.97(+3.45%)
Feb 05, 2021	57.10	57.42	56.16	57.01	115,924	-0.01(-0.02%)
Feb 04, 2021	55.40	57.03	54.93	57.02	124,185	+1.61(+2.90%)
Feb 03, 2021	55.46	56.85	54.26	55.41	101,433	-0.06(-0.12%)
Feb 02, 2021	55.29	56.14	54.79	55.48	115,094	+0.40(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.