Indicators

Lakeland Finl Corp (NQ: LKFN )

61.09 -0.57 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.26	69.46	68.04	68.73	121,954	+0.67(+0.99%)
Feb 27, 2023	68.70	68.94	67.82	68.06	74,234	-0.41(-0.60%)
Feb 24, 2023	68.38	68.48	67.82	68.47	63,740	-0.33(-0.47%)
Feb 23, 2023	69.72	70.21	68.50	68.80	82,098	-1.02(-1.46%)
Feb 22, 2023	69.81	70.23	68.69	69.81	167,511	+0.08(+0.11%)
Feb 21, 2023	69.40	70.17	68.62	69.74	174,398	+1.66(+2.44%)
Feb 17, 2023	67.22	68.28	67.22	68.08	171,502	+0.85(+1.27%)
Feb 16, 2023	67.30	67.71	66.89	67.22	195,081	-0.39(-0.58%)
Feb 15, 2023	66.75	67.74	66.48	67.62	92,343	+0.67(+1.00%)
Feb 14, 2023	66.74	67.20	65.95	66.95	116,430	-0.12(-0.17%)
Feb 13, 2023	66.69	67.36	66.25	67.06	124,031	+0.22(+0.33%)
Feb 10, 2023	66.68	67.18	66.68	66.84	61,336	+0.07(+0.10%)
Feb 09, 2023	68.27	68.27	66.46	66.77	77,620	-1.12(-1.65%)
Feb 08, 2023	68.01	68.44	67.58	67.90	70,757	-0.61(-0.90%)
Feb 07, 2023	68.35	69.02	67.90	68.51	105,358	-0.15(-0.22%)
Feb 06, 2023	69.87	70.61	68.55	68.66	99,815	-1.55(-2.20%)
Feb 03, 2023	69.34	70.35	68.97	70.21	182,746	+0.51(+0.73%)
Feb 02, 2023	68.31	69.75	67.79	69.70	84,165	+1.65(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.