Indicators

Senior Loan ETF FT (NQ: FTSL )

46.10 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.75	40.83	40.65	40.77	794,616	-0.01(-0.03%)
Feb 25, 2022	40.62	40.80	40.71	40.78	1,169,727	+0.12(+0.31%)
Feb 24, 2022	40.62	40.68	40.54	40.65	1,345,607	-0.07(-0.17%)
Feb 23, 2022	40.80	40.83	40.72	40.72	1,229,718	-0.03(-0.06%)
Feb 22, 2022	40.78	40.80	40.70	40.75	1,347,696	-0.04(-0.11%)
Feb 18, 2022				40.79	0	+0.01(+0.03%)
Feb 17, 2022	40.86	40.86	40.74	40.78	1,048,874	-0.10(-0.25%)
Feb 16, 2022	40.84	40.89	40.77	40.88	696,153	+0.05(+0.13%)
Feb 15, 2022	40.76	40.87	40.75	40.83	1,008,539	+0.04(+0.11%)
Feb 14, 2022	40.91	40.91	40.73	40.79	1,610,066	-0.10(-0.25%)
Feb 11, 2022	41.00	41.01	40.81	40.89	1,487,900	-0.11(-0.27%)
Feb 10, 2022	41.00	41.07	40.94	41.00	1,492,112	-0.07(-0.17%)
Feb 09, 2022	41.03	41.08	41.01	41.07	1,074,827	+0.04(+0.10%)
Feb 08, 2022	41.05	41.07	41.02	41.03	987,891	-0.01(-0.02%)
Feb 07, 2022	41.13	41.13	41.02	41.04	1,440,801	-0.03(-0.06%)
Feb 04, 2022	41.08	41.11	41.00	41.06	1,289,369	+0.05(+0.13%)
Feb 03, 2022	41.01			41.01	1,097,228	-0.04(-0.10%)
Feb 02, 2022	41.04	41.10	41.00	41.06	980,263	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.