Indicators

Nanostring Tech (NQ: NSTG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.00	19.10	18.68	18.90	143,072	-0.01(-0.05%)
Feb 27, 2014	18.50	19.36	18.06	18.91	248,369	+0.50(+2.72%)
Feb 26, 2014	18.91	18.91	18.01	18.41	125,038	-0.14(-0.75%)
Feb 25, 2014	18.20	18.60	17.98	18.55	146,053	+0.25(+1.37%)
Feb 24, 2014	17.80	18.53	17.65	18.30	165,449	+0.65(+3.68%)
Feb 21, 2014	17.75	17.84	17.40	17.65	55,633	-0.24(-1.34%)
Feb 20, 2014	17.90	17.96	17.55	17.89	39,163	-0.11(-0.61%)
Feb 19, 2014	17.83	18.99	17.75	18.00	122,923	+0.18(+1.01%)
Feb 18, 2014	17.86	17.99	17.39	17.82	77,228	+0.08(+0.45%)
Feb 14, 2014	17.79	17.74	17.74	17.74	113,700	-0.03(-0.17%)
Feb 13, 2014	17.68	17.88	17.30	17.77	32,886	-0.06(-0.34%)
Feb 12, 2014	17.84	17.99	17.37	17.83	42,828	-0.03(-0.17%)
Feb 11, 2014	17.64	18.00	17.61	17.86	36,108	-0.04(-0.22%)
Feb 10, 2014	17.00	17.96	16.31	17.90	63,371	+0.78(+4.56%)
Feb 07, 2014	17.87	18.07	16.78	17.12	68,288	-0.51(-2.89%)
Feb 06, 2014	18.06	18.20	17.35	17.63	62,373	-0.17(-0.96%)
Feb 05, 2014	17.74	18.00	17.35	17.80	49,409	-0.14(-0.78%)
Feb 04, 2014	17.93	18.08	17.41	17.94	65,342	+0.19(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.